CollectAI
close-commodities_us
2020/10/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201026 | 0 | 41.630001 | 41.630001 | 40.220001 | 40.459999 | 40.459999 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201026 | 0 | 2485.000000 | 2520.000000 | 2463.000000 | 2497.000000 | 2497.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201026 | 0 | 39.689999 | 39.740002 | 38.279999 | 38.560001 | 38.560001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201026 | 0 | 71.349998 | 72.379997 | 71.220001 | 72.110001 | 72.110001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201026 | 0 | 3445.750000 | 3446.250000 | 3356.000000 | 3393.500000 | 3393.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201026 | 0 | 1895.500000 | 1907.000000 | 1893.500000 | 1902.699951 | 1902.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201026 | 0 | 133.100006 | 134.125000 | 133.000000 | 133.699997 | 133.699997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201026 | 0 | 66.675003 | 67.949997 | 65.300003 | 67.750000 | 67.750000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201026 | 0 | 3.108500 | 3.109000 | 3.088500 | 3.088500 | 3.088500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201026 | 0 | 1.148800 | 1.148800 | 1.111900 | 1.121800 | 1.121800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201026 | 0 | 104.800003 | 107.150002 | 104.300003 | 106.650002 | 106.650002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201026 | 0 | 569.500000 | 569.500000 | 548.250000 | 552.000000 | 552.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201026 | 0 | 510.000000 | 514.099976 | 498.600006 | 503.000000 | 503.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201026 | 0 | 103.175003 | 104.275002 | 103.150002 | 103.974998 | 103.974998 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201026 | 0 | 1902.699951 | 1902.900024 | 1902.699951 | 1902.699951 | 1902.699951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201026 | 0 | 2.941000 | 3.080000 | 2.907000 | 3.024000 | 3.024000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201026 | 0 | 11634.000000 | 11695.500000 | 11343.250000 | 11492.250000 | 11492.250000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20201026 | 0 | 2361.899902 | 2361.899902 | 2361.899902 | 2361.899902 | 2361.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201026 | 0 | 872.900024 | 872.900024 | 872.500000 | 872.500000 | 872.500000 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201026 | 0 | 1.133500 | 1.133500 | 1.106700 | 1.111600 | 1.111600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201026 | 0 | 1634.699951 | 1634.699951 | 1580.900024 | 1602.099976 | 1602.099976 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20201026 | 0 | 14.660000 | 14.850000 | 14.370000 | 14.770000 | 14.770000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20201026 | 0 | 24.375999 | 24.375999 | 24.375999 | 24.375999 | 24.375999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201026 | 0 | 24.375999 | 24.375999 | 24.375999 | 24.375999 | 24.375999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201026 | 0 | 172.718750 | 173.937500 | 172.687500 | 173.593750 | 173.593750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201026 | 0 | 419.250000 | 419.750000 | 412.750000 | 417.750000 | 417.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201026 | 0 | 125.562500 | 125.718750 | 125.562500 | 125.679688 | 125.679688 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201026 | 0 | 34.160000 | 34.820000 | 34.009998 | 34.459999 | 34.459999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201026 | 0 | 385.700012 | 389.899994 | 381.399994 | 389.600006 | 389.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201026 | 0 | 138.343750 | 138.718750 | 138.343750 | 138.640625 | 138.640625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201026 | 0 | 304.500000 | 307.750000 | 300.750000 | 306.500000 | 306.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201026 | 0 | 1235.000000 | 1245.000000 | 1226.500000 | 1229.000000 | 1229.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201026 | 0 | 1083.750000 | 1089.750000 | 1078.000000 | 1087.750000 | 1087.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201026 | 0 | 110.406250 | 110.429688 | 110.406250 | 110.417969 | 110.417969 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.